| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 3,300 |
| 25 Mar 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,300 |
| 24 Mar 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 7,600 |
| 23 Mar 1988 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 3,500 |
| 22 Mar 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,100 |
| 21 Mar 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,300 |
| 18 Mar 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,700 |
| 17 Mar 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 900 |
| 16 Mar 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 1,800 |
| 15 Mar 1988 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 4,400 |
| 14 Mar 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 1,200 |
| 11 Mar 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.25 (+1.68%) | 100 |
| 10 Mar 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,200 |
| 9 Mar 1988 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 200 |
| 8 Mar 1988 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 3,100 |
| 7 Mar 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 2,400 |
| 4 Mar 1988 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 5,300 |
| 3 Mar 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,200 |
| 2 Mar 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,900 |
| 1 Mar 1988 | USD | 15 | 15.375 | 15 | 15 | 15 | -0.375 (-2.44%) | 4,600 |
| 29 Feb 1988 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.375 (+2.50%) | 3,900 |
| 26 Feb 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
| 25 Feb 1988 | USD | 15 | 15.375 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,700 |
| 24 Feb 1988 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,300 |
| 23 Feb 1988 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,200 |
| 22 Feb 1988 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 3,700 |
| 19 Feb 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 4,200 |
| 18 Feb 1988 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 4,000 |
| 17 Feb 1988 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 1,100 |
| 16 Feb 1988 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 4,500 |
