| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 6,200 |
| 11 Feb 1988 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,200 |
| 10 Feb 1988 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,800 |
| 9 Feb 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 200 |
| 8 Feb 1988 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,000 |
| 5 Feb 1988 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 3,300 |
| 4 Feb 1988 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 100 |
| 3 Feb 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 1,400 |
| 2 Feb 1988 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 1,300 |
| 1 Feb 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 700 |
| 29 Jan 1988 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,300 |
| 28 Jan 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 1,000 |
| 27 Jan 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 700 |
| 26 Jan 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 4,600 |
| 25 Jan 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 800 |
| 22 Jan 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 3,000 |
| 21 Jan 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 1,600 |
| 20 Jan 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,000 |
| 19 Jan 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,200 |
| 18 Jan 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.375 (+2.50%) | 3,100 |
| 15 Jan 1988 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,600 |
| 14 Jan 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 3,200 |
| 13 Jan 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,800 |
| 12 Jan 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 11 Jan 1988 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 2,400 |
| 8 Jan 1988 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 1,200 |
| 7 Jan 1988 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 2,600 |
| 6 Jan 1988 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,900 |
| 5 Jan 1988 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 7,300 |
