| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1988 | USD | 15 | 15.125 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 2,500 |
| 1 Jan 1988 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 4,100 |
| 30 Dec 1987 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,300 |
| 29 Dec 1987 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 15.125 | +0.25 (+1.68%) | 3,600 |
| 28 Dec 1987 | USD | 14.875 | 15 | 14.625 | 14.875 | 14.875 | -0.375 (-2.46%) | 7,100 |
| 25 Dec 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.375 (+2.52%) | 1,100 |
| 23 Dec 1987 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 4,700 |
| 22 Dec 1987 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 12,600 |
| 21 Dec 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,500 |
| 18 Dec 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,900 |
| 17 Dec 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 5,700 |
| 16 Dec 1987 | USD | 15 | 15 | 14.625 | 15 | 15 | +0.375 (+2.56%) | 4,600 |
| 15 Dec 1987 | USD | 14.625 | 14.625 | 14 | 14.625 | 14.625 | +0.375 (+2.63%) | 17,600 |
| 14 Dec 1987 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 7,200 |
| 11 Dec 1987 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 1,600 |
| 10 Dec 1987 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 7,100 |
| 9 Dec 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,800 |
| 8 Dec 1987 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 7,200 |
| 7 Dec 1987 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,000 |
| 4 Dec 1987 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 1,100 |
| 3 Dec 1987 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 1,500 |
| 2 Dec 1987 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 2,500 |
| 1 Dec 1987 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,300 |
| 30 Nov 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 2,400 |
| 27 Nov 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 300 |
| 26 Nov 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.25 (+1.74%) | 1,500 |
| 24 Nov 1987 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 4,800 |
