| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -1.375 (-8.80%) | 3,400 |
| 20 Nov 1987 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 15.625 | +0.375 (+2.46%) | 8,500 |
| 19 Nov 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,200 |
| 18 Nov 1987 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 3,500 |
| 17 Nov 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,500 |
| 16 Nov 1987 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,100 |
| 13 Nov 1987 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 900 |
| 12 Nov 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,100 |
| 11 Nov 1987 | USD | 15 | 15 | 14.625 | 15 | 15 | +0.375 (+2.56%) | 3,400 |
| 10 Nov 1987 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 6,700 |
| 9 Nov 1987 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 3,900 |
| 6 Nov 1987 | USD | 14.75 | 15 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 7,500 |
| 5 Nov 1987 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 14.625 | +0.5 (+3.54%) | 5,000 |
| 4 Nov 1987 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 6,500 |
| 3 Nov 1987 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.25 (+1.80%) | 1,300 |
| 2 Nov 1987 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 2,200 |
| 30 Oct 1987 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 1,600 |
| 29 Oct 1987 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 1,900 |
| 28 Oct 1987 | USD | 13.75 | 14 | 13.625 | 13.75 | 13.75 | -0.25 (-1.79%) | 4,600 |
| 27 Oct 1987 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 5,900 |
| 26 Oct 1987 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 8,500 |
| 23 Oct 1987 | USD | 14.125 | 14.125 | 13.5 | 14.125 | 14.125 | +0.5 (+3.67%) | 11,200 |
| 22 Oct 1987 | USD | 13.625 | 14 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 5,600 |
| 21 Oct 1987 | USD | 14 | 14 | 13.5 | 14 | 14 | +0.625 (+4.67%) | 8,200 |
| 20 Oct 1987 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 6,000 |
| 19 Oct 1987 | USD | 13.125 | 13.625 | 13.125 | 13.125 | 13.125 | -0.875 (-6.25%) | 10,100 |
| 16 Oct 1987 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 5,000 |
| 15 Oct 1987 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,000 |
| 14 Oct 1987 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.5 (-3.45%) | 2,700 |
| 13 Oct 1987 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 800 |
