| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1987 | USD | 14.375 | 14.375 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 3,500 |
| 9 Oct 1987 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 1,000 |
| 8 Oct 1987 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 800 |
| 7 Oct 1987 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 9,000 |
| 6 Oct 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,400 |
| 5 Oct 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 200 |
| 2 Oct 1987 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 3,100 |
| 1 Oct 1987 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 1,600 |
| 30 Sep 1987 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 5,600 |
| 29 Sep 1987 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,800 |
| 28 Sep 1987 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
| 25 Sep 1987 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
| 24 Sep 1987 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 1,200 |
| 23 Sep 1987 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 2,300 |
| 22 Sep 1987 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 2,100 |
| 21 Sep 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,600 |
| 18 Sep 1987 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,100 |
| 17 Sep 1987 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,800 |
| 16 Sep 1987 | USD | 15 | 15.25 | 14.875 | 15 | 15 | 0.0 (0.0%) | 18,800 |
| 15 Sep 1987 | USD | 15 | 15 | 14.375 | 15 | 15 | +0.25 (+1.69%) | 5,400 |
| 14 Sep 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,500 |
| 11 Sep 1987 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 3,900 |
| 10 Sep 1987 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 3,100 |
| 9 Sep 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,300 |
| 8 Sep 1987 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,400 |
| 7 Sep 1987 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 15 | 15 | 14.625 | 15 | 15 | 0.0 (0.0%) | 6,200 |
| 3 Sep 1987 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 2 Sep 1987 | USD | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 4,000 |
| 1 Sep 1987 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 2,100 |
