| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1987 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 4,500 |
| 28 Aug 1987 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 900 |
| 27 Aug 1987 | USD | 15.125 | 15.375 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,400 |
| 26 Aug 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,000 |
| 25 Aug 1987 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 2,300 |
| 24 Aug 1987 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.875 (-5.51%) | 1,100 |
| 21 Aug 1987 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 4,000 |
| 20 Aug 1987 | USD | 16.125 | 16.125 | 15.375 | 16.125 | 16.125 | +0.5 (+3.20%) | 7,700 |
| 19 Aug 1987 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 1,100 |
| 18 Aug 1987 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 5,300 |
| 17 Aug 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 1,600 |
| 14 Aug 1987 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 5,600 |
| 13 Aug 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 1,200 |
| 12 Aug 1987 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 15.875 | -0.25 (-1.55%) | 3,900 |
| 11 Aug 1987 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 5,400 |
| 10 Aug 1987 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.375 (+2.40%) | 2,600 |
| 7 Aug 1987 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 2,300 |
| 6 Aug 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 1,500 |
| 5 Aug 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 1,800 |
| 4 Aug 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 900 |
| 3 Aug 1987 | USD | 15.625 | 15.875 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 4,100 |
| 31 Jul 1987 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 2,700 |
| 30 Jul 1987 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 6,200 |
| 29 Jul 1987 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 1,700 |
| 28 Jul 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
| 27 Jul 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 3,300 |
| 24 Jul 1987 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 200 |
| 23 Jul 1987 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 1,400 |
| 22 Jul 1987 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 700 |
| 21 Jul 1987 | USD | 15.75 | 16 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,200 |
