Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1987 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 900 |
17 Jul 1987 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,600 |
16 Jul 1987 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,700 |
15 Jul 1987 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,000 |
14 Jul 1987 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 4,000 |
13 Jul 1987 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 3,200 |
10 Jul 1987 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 3,400 |
9 Jul 1987 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,000 |
8 Jul 1987 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,800 |
7 Jul 1987 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 4,900 |
6 Jul 1987 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 6,600 |
3 Jul 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,400 |
1 Jul 1987 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 1,000 |
30 Jun 1987 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 15.625 | +0.375 (+2.46%) | 1,300 |
29 Jun 1987 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 700 |
26 Jun 1987 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 3,600 |
25 Jun 1987 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 400 |
24 Jun 1987 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 2,100 |
23 Jun 1987 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 4,000 |
22 Jun 1987 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 1,400 |
19 Jun 1987 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,000 |
18 Jun 1987 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.375 (+2.46%) | 4,900 |
17 Jun 1987 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,600 |
16 Jun 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,300 |
15 Jun 1987 | USD | 15 | 15.125 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 5,000 |
12 Jun 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 800 |
11 Jun 1987 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 700 |
10 Jun 1987 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 2,500 |
9 Jun 1987 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 5,000 |