| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1987 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 2,800 |
| 5 Jun 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,200 |
| 4 Jun 1987 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.125 (+0.84%) | 800 |
| 3 Jun 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,400 |
| 2 Jun 1987 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 2,300 |
| 1 Jun 1987 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 15.25 | 0.0 (0.0%) | 4,800 |
| 29 May 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,700 |
| 28 May 1987 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,400 |
| 27 May 1987 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 1,600 |
| 26 May 1987 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | -0.5 (-3.25%) | 1,100 |
| 25 May 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,200 |
| 21 May 1987 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 1,200 |
| 20 May 1987 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 4,600 |
| 19 May 1987 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 2,400 |
| 18 May 1987 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 4,600 |
| 15 May 1987 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,900 |
| 14 May 1987 | USD | 15.75 | 16 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 5,700 |
| 13 May 1987 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 1,900 |
| 12 May 1987 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.125 (+0.80%) | 6,100 |
| 11 May 1987 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 3,600 |
| 8 May 1987 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 9,100 |
| 7 May 1987 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 1,800 |
| 6 May 1987 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 300 |
| 5 May 1987 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 3,000 |
| 4 May 1987 | USD | 15.875 | 16 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 5,200 |
| 1 May 1987 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 30 Apr 1987 | USD | 15.875 | 16 | 15.125 | 15.875 | 15.875 | +0.625 (+4.10%) | 12,900 |
| 29 Apr 1987 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,600 |
| 28 Apr 1987 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 2,600 |
