| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1987 | USD | 15.375 | 15.375 | 15 | 15.375 | 15.375 | +0.25 (+1.65%) | 4,100 |
| 24 Apr 1987 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 2,700 |
| 23 Apr 1987 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 2,800 |
| 22 Apr 1987 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 4,200 |
| 21 Apr 1987 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 4,700 |
| 20 Apr 1987 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 2,800 |
| 17 Apr 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 15.5 | +0.125 (+0.81%) | 4,600 |
| 15 Apr 1987 | USD | 15.375 | 15.5 | 14.75 | 15.375 | 15.375 | 0.0 (0.0%) | 17,400 |
| 14 Apr 1987 | USD | 15.375 | 15.875 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 7,200 |
| 13 Apr 1987 | USD | 15.625 | 16 | 15.5 | 15.625 | 15.625 | -0.5 (-3.10%) | 6,000 |
| 10 Apr 1987 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 5,500 |
| 9 Apr 1987 | USD | 16 | 16.25 | 16 | 16 | 16 | -0.125 (-0.78%) | 7,300 |
| 8 Apr 1987 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 5,700 |
| 7 Apr 1987 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 3,800 |
| 6 Apr 1987 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 16.375 | +0.125 (+0.77%) | 2,700 |
| 3 Apr 1987 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 4,300 |
| 2 Apr 1987 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 16.375 | 0.0 (0.0%) | 10,100 |
| 1 Apr 1987 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 6,900 |
| 31 Mar 1987 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,000 |
| 30 Mar 1987 | USD | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 3,900 |
| 27 Mar 1987 | USD | 17 | 17.125 | 16.875 | 17 | 17 | 0.0 (0.0%) | 1,600 |
| 26 Mar 1987 | USD | 17 | 17.125 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 3,300 |
| 25 Mar 1987 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 1,800 |
| 24 Mar 1987 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 2,900 |
| 23 Mar 1987 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 1,900 |
| 20 Mar 1987 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 2,100 |
| 19 Mar 1987 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | -0.5 (-2.88%) | 2,300 |
| 18 Mar 1987 | USD | 17.375 | 17.375 | 17 | 17.375 | 17.375 | +0.5 (+2.96%) | 11,700 |
| 17 Mar 1987 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 1,600 |
