| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1987 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 3,900 |
| 13 Mar 1987 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 3,300 |
| 12 Mar 1987 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 400 |
| 11 Mar 1987 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 6,600 |
| 10 Mar 1987 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 1,100 |
| 9 Mar 1987 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 2,100 |
| 6 Mar 1987 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 4,800 |
| 5 Mar 1987 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 1,300 |
| 4 Mar 1987 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 2,300 |
| 3 Mar 1987 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 4,900 |
| 2 Mar 1987 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 2,100 |
| 27 Feb 1987 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 1,200 |
| 26 Feb 1987 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 3,200 |
| 25 Feb 1987 | USD | 17 | 17 | 17 | 17 | 17 | -0.125 (-0.73%) | 3,100 |
| 24 Feb 1987 | USD | 17.125 | 17.25 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 6,600 |
| 23 Feb 1987 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 5,400 |
| 20 Feb 1987 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 3,800 |
| 19 Feb 1987 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,500 |
| 18 Feb 1987 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 14,300 |
| 17 Feb 1987 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 1,900 |
| 16 Feb 1987 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | +0.25 (+1.48%) | 1,600 |
| 12 Feb 1987 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 4,500 |
| 11 Feb 1987 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 800 |
| 10 Feb 1987 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,500 |
| 9 Feb 1987 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 4,400 |
| 6 Feb 1987 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 3,500 |
| 5 Feb 1987 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 3,300 |
| 4 Feb 1987 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 17.125 | 0.0 (0.0%) | 5,200 |
| 3 Feb 1987 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 6,300 |
