| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1987 | USD | 16.875 | 17.125 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 4,900 |
| 30 Jan 1987 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 5,300 |
| 29 Jan 1987 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 16.875 | -0.5 (-2.88%) | 1,000 |
| 28 Jan 1987 | USD | 17.375 | 17.375 | 16.875 | 17.375 | 17.375 | +0.375 (+2.21%) | 10,200 |
| 27 Jan 1987 | USD | 17 | 17.125 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 4,400 |
| 26 Jan 1987 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 3,300 |
| 23 Jan 1987 | USD | 17 | 17.25 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 9,300 |
| 22 Jan 1987 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 3,700 |
| 21 Jan 1987 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 3,700 |
| 20 Jan 1987 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 3,400 |
| 19 Jan 1987 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 3,200 |
| 16 Jan 1987 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 2,400 |
| 15 Jan 1987 | USD | 17 | 17.125 | 16.875 | 17 | 17 | 0.0 (0.0%) | 3,700 |
| 14 Jan 1987 | USD | 17 | 17.125 | 17 | 17 | 17 | -0.125 (-0.73%) | 3,000 |
| 13 Jan 1987 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 4,000 |
| 12 Jan 1987 | USD | 17 | 17.125 | 16.875 | 17 | 17 | 0.0 (0.0%) | 5,400 |
| 9 Jan 1987 | USD | 17 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 5,300 |
| 8 Jan 1987 | USD | 17 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 6,300 |
| 7 Jan 1987 | USD | 17 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 6,200 |
| 6 Jan 1987 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 4,000 |
| 5 Jan 1987 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 7,600 |
| 2 Jan 1987 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.375 (+2.29%) | 1,500 |
| 1 Jan 1987 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 4,900 |
| 30 Dec 1986 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 6,800 |
| 29 Dec 1986 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 2,700 |
| 26 Dec 1986 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 2,300 |
| 25 Dec 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 3,400 |
| 23 Dec 1986 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 4,300 |
