| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1986 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 2,600 |
| 7 Nov 1986 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 3,600 |
| 6 Nov 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 4,900 |
| 5 Nov 1986 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 2,900 |
| 4 Nov 1986 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 3,600 |
| 3 Nov 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 4,200 |
| 31 Oct 1986 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 3,500 |
| 30 Oct 1986 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 4,600 |
| 29 Oct 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 6,800 |
| 28 Oct 1986 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 3,300 |
| 27 Oct 1986 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 3,300 |
| 24 Oct 1986 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 1,000 |
| 23 Oct 1986 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 2,300 |
| 22 Oct 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 1,400 |
| 21 Oct 1986 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 4,200 |
| 20 Oct 1986 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 7,100 |
| 17 Oct 1986 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 3,100 |
| 16 Oct 1986 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 3,100 |
| 15 Oct 1986 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 3,500 |
| 14 Oct 1986 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 16.625 | 0.0 (0.0%) | 8,100 |
| 13 Oct 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 900 |
| 10 Oct 1986 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 1,200 |
| 9 Oct 1986 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 3,200 |
| 8 Oct 1986 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 1,400 |
| 7 Oct 1986 | USD | 16.75 | 17 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 7,900 |
| 6 Oct 1986 | USD | 16.75 | 17 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 9,300 |
| 3 Oct 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 3,900 |
| 2 Oct 1986 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 2,900 |
| 1 Oct 1986 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 3,100 |
| 30 Sep 1986 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 1,800 |
