| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1986 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 6,000 |
| 26 Sep 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,100 |
| 25 Sep 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 3,200 |
| 24 Sep 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 3,400 |
| 23 Sep 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,700 |
| 22 Sep 1986 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 4,400 |
| 19 Sep 1986 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | -0.25 (-1.48%) | 24,000 |
| 18 Sep 1986 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 16.875 | 0.0 (0.0%) | 6,800 |
| 17 Sep 1986 | USD | 16.875 | 17 | 16.5 | 16.875 | 16.875 | +0.375 (+2.27%) | 15,300 |
| 16 Sep 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,300 |
| 15 Sep 1986 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 16.5 | +0.125 (+0.76%) | 2,800 |
| 12 Sep 1986 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 16.375 | -0.375 (-2.24%) | 6,000 |
| 11 Sep 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 3,100 |
| 10 Sep 1986 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,800 |
| 9 Sep 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | +0.125 (+0.76%) | 3,200 |
| 8 Sep 1986 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 3,100 |
| 5 Sep 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,600 |
| 4 Sep 1986 | USD | 17 | 17.125 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 4,100 |
| 3 Sep 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,200 |
| 2 Sep 1986 | USD | 17 | 17.125 | 16.75 | 17 | 17 | 0.0 (0.0%) | 4,600 |
| 1 Sep 1986 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 17 | 17 | 16.625 | 17 | 17 | +0.375 (+2.26%) | 10,000 |
| 28 Aug 1986 | USD | 16.625 | 17 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 4,500 |
| 27 Aug 1986 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 4,200 |
| 26 Aug 1986 | USD | 16.75 | 17 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 5,200 |
| 25 Aug 1986 | USD | 16.875 | 17 | 16.625 | 16.875 | 16.875 | 0.0 (0.0%) | 2,700 |
| 22 Aug 1986 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 7,500 |
| 21 Aug 1986 | USD | 17 | 17.375 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 10,700 |
| 20 Aug 1986 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 2,700 |
| 19 Aug 1986 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,200 |
