| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1986 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 1,100 |
| 15 Aug 1986 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 3,000 |
| 14 Aug 1986 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 2,600 |
| 13 Aug 1986 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 2,000 |
| 12 Aug 1986 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 1,700 |
| 11 Aug 1986 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 900 |
| 8 Aug 1986 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 3,100 |
| 7 Aug 1986 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 900 |
| 6 Aug 1986 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 1,700 |
| 5 Aug 1986 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 16.875 | +0.125 (+0.75%) | 4,000 |
| 4 Aug 1986 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.25 (+1.52%) | 10,100 |
| 1 Aug 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 2,600 |
| 31 Jul 1986 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 16.625 | +0.375 (+2.31%) | 3,000 |
| 30 Jul 1986 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 2,500 |
| 29 Jul 1986 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | 0.0 (0.0%) | 1,700 |
| 28 Jul 1986 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 5,600 |
| 25 Jul 1986 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 2,000 |
| 24 Jul 1986 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 2,700 |
| 23 Jul 1986 | USD | 16.375 | 16.375 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 4,600 |
| 22 Jul 1986 | USD | 16 | 16.125 | 15.875 | 16 | 16 | 0.0 (0.0%) | 3,400 |
| 21 Jul 1986 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 2,600 |
| 18 Jul 1986 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 9,000 |
| 17 Jul 1986 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 6,600 |
| 16 Jul 1986 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 800 |
| 15 Jul 1986 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 700 |
| 14 Jul 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 200 |
| 11 Jul 1986 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 3,400 |
| 10 Jul 1986 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 1,200 |
| 9 Jul 1986 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 3,300 |
| 8 Jul 1986 | USD | 16 | 16 | 15.625 | 16 | 16 | -0.125 (-0.78%) | 6,700 |
