| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1986 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 3,100 |
| 2 Jul 1986 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 4,000 |
| 1 Jul 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 6,400 |
| 30 Jun 1986 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 6,400 |
| 27 Jun 1986 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 5,000 |
| 26 Jun 1986 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 1,400 |
| 25 Jun 1986 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 2,200 |
| 24 Jun 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 4,100 |
| 23 Jun 1986 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 3,800 |
| 20 Jun 1986 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 3,100 |
| 19 Jun 1986 | USD | 16 | 16.375 | 16 | 16 | 16 | -0.125 (-0.78%) | 2,200 |
| 18 Jun 1986 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 2,900 |
| 17 Jun 1986 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 10,500 |
| 16 Jun 1986 | USD | 16 | 16.125 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 12,600 |
| 13 Jun 1986 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 7,800 |
| 12 Jun 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 4,900 |
| 11 Jun 1986 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 3,700 |
| 10 Jun 1986 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,000 |
| 9 Jun 1986 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 4,500 |
| 6 Jun 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 3,500 |
| 5 Jun 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 8,200 |
| 4 Jun 1986 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 5,300 |
| 3 Jun 1986 | USD | 15.5 | 15.875 | 15.125 | 15.5 | 15.5 | -0.375 (-2.36%) | 15,000 |
| 2 Jun 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 3,200 |
| 30 May 1986 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 1,400 |
| 29 May 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,900 |
| 28 May 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,600 |
| 27 May 1986 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,800 |
| 26 May 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
