| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 2,200 |
| 22 May 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 1,900 |
| 21 May 1986 | USD | 15.625 | 16 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 3,400 |
| 20 May 1986 | USD | 16 | 16 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 4,600 |
| 19 May 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.625 (-3.82%) | 1,400 |
| 16 May 1986 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 5,800 |
| 15 May 1986 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 3,600 |
| 14 May 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.25 (+1.55%) | 1,800 |
| 13 May 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 2,800 |
| 12 May 1986 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 2,000 |
| 9 May 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 1,900 |
| 8 May 1986 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 3,300 |
| 7 May 1986 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 8,300 |
| 6 May 1986 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 1,700 |
| 5 May 1986 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 5,400 |
| 2 May 1986 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 8,200 |
| 1 May 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 1,300 |
| 30 Apr 1986 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | 0.0 (0.0%) | 7,400 |
| 29 Apr 1986 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 5,200 |
| 28 Apr 1986 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | +0.25 (+1.56%) | 2,800 |
| 25 Apr 1986 | USD | 16 | 16.5 | 16 | 16 | 16 | -0.375 (-2.29%) | 3,800 |
| 24 Apr 1986 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 16.375 | 0.0 (0.0%) | 5,300 |
| 23 Apr 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 1,800 |
| 22 Apr 1986 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 16.5 | +0.375 (+2.33%) | 4,300 |
| 21 Apr 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 5,600 |
| 18 Apr 1986 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 3,900 |
| 17 Apr 1986 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 6,300 |
| 16 Apr 1986 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 3,000 |
| 15 Apr 1986 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 14,200 |
| 14 Apr 1986 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 3,400 |
