| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1986 | USD | 16.375 | 16.375 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 4,400 |
| 10 Apr 1986 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 1,700 |
| 9 Apr 1986 | USD | 16 | 16.125 | 15.875 | 16 | 16 | 0.0 (0.0%) | 5,000 |
| 8 Apr 1986 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 1,900 |
| 7 Apr 1986 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 2,600 |
| 4 Apr 1986 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 5,300 |
| 3 Apr 1986 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 2,200 |
| 2 Apr 1986 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 10,700 |
| 1 Apr 1986 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,400 |
| 31 Mar 1986 | USD | 15.75 | 16.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 5,100 |
| 28 Mar 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 4,400 |
| 26 Mar 1986 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 15.75 | -0.125 (-0.79%) | 16,000 |
| 25 Mar 1986 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 15.875 | +0.125 (+0.79%) | 3,800 |
| 24 Mar 1986 | USD | 15.75 | 16 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,200 |
| 21 Mar 1986 | USD | 16 | 16 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 1,500 |
| 20 Mar 1986 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 12,300 |
| 19 Mar 1986 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 9,800 |
| 18 Mar 1986 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 11,100 |
| 17 Mar 1986 | USD | 16 | 16 | 15.625 | 16 | 16 | 0.0 (0.0%) | 9,300 |
| 14 Mar 1986 | USD | 16 | 16 | 15.625 | 16 | 16 | +0.125 (+0.79%) | 3,700 |
| 13 Mar 1986 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 15.875 | +0.125 (+0.79%) | 6,200 |
| 12 Mar 1986 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 2,700 |
| 11 Mar 1986 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 5,500 |
| 10 Mar 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 6,000 |
| 7 Mar 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 3,400 |
| 6 Mar 1986 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 15.875 | +0.375 (+2.42%) | 4,700 |
| 5 Mar 1986 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 6,900 |
| 4 Mar 1986 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.375 (+2.44%) | 2,600 |
| 3 Mar 1986 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 1,600 |
