| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1986 | USD | 15.25 | 15.875 | 15.25 | 15.25 | 15.25 | -0.625 (-3.94%) | 3,800 |
| 27 Feb 1986 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 10,800 |
| 26 Feb 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 5,400 |
| 25 Feb 1986 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 8,300 |
| 24 Feb 1986 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 3,400 |
| 21 Feb 1986 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 3,600 |
| 20 Feb 1986 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 7,400 |
| 19 Feb 1986 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 3,500 |
| 18 Feb 1986 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 3,800 |
| 17 Feb 1986 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,800 |
| 13 Feb 1986 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 4,300 |
| 12 Feb 1986 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 2,000 |
| 11 Feb 1986 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 3,900 |
| 10 Feb 1986 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 4,200 |
| 7 Feb 1986 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,400 |
| 6 Feb 1986 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,000 |
| 5 Feb 1986 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
| 4 Feb 1986 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,900 |
| 3 Feb 1986 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 3,800 |
| 31 Jan 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 300 |
| 30 Jan 1986 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 1,000 |
| 29 Jan 1986 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,600 |
| 28 Jan 1986 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 12,900 |
| 27 Jan 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,000 |
| 24 Jan 1986 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,900 |
| 23 Jan 1986 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 2,900 |
| 22 Jan 1986 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 900 |
| 21 Jan 1986 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 2,600 |
| 20 Jan 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 800 |
