| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,000 |
| 16 Jan 1986 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.375 (+2.59%) | 4,000 |
| 15 Jan 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,800 |
| 14 Jan 1986 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 4,100 |
| 13 Jan 1986 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 14.625 | 0.0 (0.0%) | 6,300 |
| 10 Jan 1986 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | -0.125 (-0.85%) | 4,100 |
| 9 Jan 1986 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 3,200 |
| 8 Jan 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,000 |
| 7 Jan 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,400 |
| 6 Jan 1986 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,300 |
| 3 Jan 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 400 |
| 2 Jan 1986 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 4,700 |
| 1 Jan 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 2,300 |
| 30 Dec 1985 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 1,100 |
| 27 Dec 1985 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 26 Dec 1985 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,200 |
| 25 Dec 1985 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 200 |
| 23 Dec 1985 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 900 |
| 20 Dec 1985 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 900 |
| 19 Dec 1985 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 2,300 |
| 18 Dec 1985 | USD | 14.375 | 14.875 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 6,000 |
| 17 Dec 1985 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 8,100 |
| 16 Dec 1985 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 13,400 |
| 13 Dec 1985 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,200 |
| 12 Dec 1985 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 2,300 |
| 11 Dec 1985 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,000 |
| 10 Dec 1985 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 8,500 |
| 9 Dec 1985 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 2,000 |
