| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1985 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 2,000 |
| 5 Dec 1985 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 6,800 |
| 4 Dec 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 8,900 |
| 3 Dec 1985 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 1,700 |
| 2 Dec 1985 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 5,100 |
| 29 Nov 1985 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 3,000 |
| 28 Nov 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 500 |
| 26 Nov 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 25 Nov 1985 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 3,300 |
| 22 Nov 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.375 (-2.56%) | 2,300 |
| 21 Nov 1985 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 5,300 |
| 20 Nov 1985 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 5,800 |
| 19 Nov 1985 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,300 |
| 18 Nov 1985 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 8,000 |
| 15 Nov 1985 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 700 |
| 14 Nov 1985 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,800 |
| 13 Nov 1985 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 5,700 |
| 12 Nov 1985 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 4,200 |
| 11 Nov 1985 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 3,800 |
| 8 Nov 1985 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,400 |
| 7 Nov 1985 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,800 |
| 6 Nov 1985 | USD | 14.375 | 14.375 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 4,700 |
| 5 Nov 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 4,000 |
| 4 Nov 1985 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 5,500 |
| 1 Nov 1985 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,700 |
| 31 Oct 1985 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 5,800 |
| 30 Oct 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 1,500 |
| 29 Oct 1985 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 4,700 |
| 28 Oct 1985 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 300 |
