Platinum Asia Investments Ltd Recent Share Price (USX:PAI)

USX:PAI - Western Asset Investment Grade Income Fund Inc Platinum Asia Investments Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 1985	USD	13.875	13.875	13.75	13.875	13.875	0.0 (0.0%)	4,300
24 Oct 1985	USD	13.875	13.875	13.625	13.875	13.875	0.0 (0.0%)	2,100
23 Oct 1985	USD	13.875	13.875	13.75	13.875	13.875	+0.125 (+0.91%)	1,700
22 Oct 1985	USD	13.75	14.125	13.75	13.75	13.75	-0.125 (-0.90%)	8,400
21 Oct 1985	USD	13.875	14	13.875	13.875	13.875	-0.125 (-0.89%)	3,800
18 Oct 1985	USD	14	14	13.875	14	14	0.0 (0.0%)	1,900
17 Oct 1985	USD	14	14	13.75	14	14	+0.125 (+0.90%)	2,100
16 Oct 1985	USD	13.875	13.875	13.625	13.875	13.875	+0.125 (+0.91%)	4,900
15 Oct 1985	USD	13.75	13.875	13.625	13.75	13.75	-0.125 (-0.90%)	4,600
14 Oct 1985	USD	13.875	13.875	13.75	13.875	13.875	0.0 (0.0%)	2,100
11 Oct 1985	USD	13.875	13.875	13.625	13.875	13.875	+0.125 (+0.91%)	1,200
10 Oct 1985	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	1,200
9 Oct 1985	USD	13.75	13.75	13.625	13.75	13.75	0.0 (0.0%)	1,900
8 Oct 1985	USD	13.75	13.75	13.625	13.75	13.75	0.0 (0.0%)	4,100
7 Oct 1985	USD	13.75	13.75	13.625	13.75	13.75	0.0 (0.0%)	1,500
4 Oct 1985	USD	13.75	13.75	13.625	13.75	13.75	0.0 (0.0%)	2,500
3 Oct 1985	USD	13.75	13.75	13.625	13.75	13.75	-0.125 (-0.90%)	1,600
2 Oct 1985	USD	13.875	13.875	13.75	13.875	13.875	+0.25 (+1.83%)	1,900
1 Oct 1985	USD	13.625	14	13.5	13.625	13.625	-0.375 (-2.68%)	8,400
30 Sep 1985	USD	14	14	14	14	14	0.0 (0.0%)	2,400
27 Sep 1985	USD	14	14	14	14	14	0.0 (0.0%)	0
26 Sep 1985	USD	14	14.125	14	14	14	0.0 (0.0%)	1,300
25 Sep 1985	USD	14	14.125	14	14	14	0.0 (0.0%)	1,900
24 Sep 1985	USD	14	14.125	14	14	14	0.0 (0.0%)	2,500
23 Sep 1985	USD	14	14	14	14	14	-0.125 (-0.88%)	1,400
20 Sep 1985	USD	14.125	14.125	14	14.125	14.125	+0.125 (+0.89%)	8,100
19 Sep 1985	USD	14	14.125	14	14	14	+0.125 (+0.90%)	4,500
18 Sep 1985	USD	13.875	14	13.875	13.875	13.875	0.0 (0.0%)	2,200
17 Sep 1985	USD	13.875	14	13.875	13.875	13.875	0.0 (0.0%)	3,400
16 Sep 1985	USD	13.875	14	13.75	13.875	13.875	-0.125 (-0.89%)	9,800

Unicorn Response |