| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1985 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 2,100 |
| 1 Aug 1985 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 6,600 |
| 31 Jul 1985 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,300 |
| 30 Jul 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 3,200 |
| 29 Jul 1985 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 6,600 |
| 26 Jul 1985 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,700 |
| 25 Jul 1985 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 800 |
| 24 Jul 1985 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 3,400 |
| 23 Jul 1985 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 4,300 |
| 22 Jul 1985 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 4,000 |
| 19 Jul 1985 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 3,000 |
| 18 Jul 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,700 |
| 17 Jul 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 200 |
| 16 Jul 1985 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 400 |
| 15 Jul 1985 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 6,900 |
| 12 Jul 1985 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 500 |
| 11 Jul 1985 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 700 |
| 10 Jul 1985 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,600 |
| 9 Jul 1985 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 2,600 |
| 8 Jul 1985 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 6,900 |
| 5 Jul 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 1,400 |
| 4 Jul 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 14.125 | 14.375 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 900 |
| 2 Jul 1985 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 3,300 |
| 1 Jul 1985 | USD | 14 | 14.25 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 3,500 |
| 28 Jun 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 600 |
| 27 Jun 1985 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,400 |
| 26 Jun 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 3,000 |
| 25 Jun 1985 | USD | 14.125 | 14.375 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 8,500 |
| 24 Jun 1985 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,600 |
