| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1985 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,800 |
| 20 Jun 1985 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 3,100 |
| 19 Jun 1985 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,900 |
| 18 Jun 1985 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 6,400 |
| 17 Jun 1985 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 14.625 | +0.125 (+0.86%) | 8,500 |
| 14 Jun 1985 | USD | 14.5 | 14.5 | 13.875 | 14.5 | 14.5 | +0.625 (+4.50%) | 24,200 |
| 13 Jun 1985 | USD | 13.875 | 14.375 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 6,800 |
| 12 Jun 1985 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 2,200 |
| 11 Jun 1985 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 14.25 | +0.25 (+1.79%) | 4,800 |
| 10 Jun 1985 | USD | 14 | 14.25 | 13.875 | 14 | 14 | 0.0 (0.0%) | 3,500 |
| 7 Jun 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.375 (-2.61%) | 10,000 |
| 6 Jun 1985 | USD | 14.375 | 14.375 | 14 | 14.375 | 14.375 | +0.25 (+1.77%) | 17,700 |
| 5 Jun 1985 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 14.125 | +0.25 (+1.80%) | 4,500 |
| 4 Jun 1985 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 5,000 |
| 3 Jun 1985 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 14.125 | +0.625 (+4.63%) | 3,700 |
| 31 May 1985 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,700 |
| 30 May 1985 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 5,900 |
| 29 May 1985 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 1,800 |
| 28 May 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,100 |
| 27 May 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 600 |
| 23 May 1985 | USD | 13.625 | 14 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 1,500 |
| 22 May 1985 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 600 |
| 21 May 1985 | USD | 14 | 14.25 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 5,000 |
| 20 May 1985 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.375 (+2.78%) | 6,400 |
| 17 May 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | -0.375 (-2.70%) | 500 |
| 16 May 1985 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 1,300 |
| 15 May 1985 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 7,400 |
| 14 May 1985 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 5,000 |
| 13 May 1985 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 1,900 |
