Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1985 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 9,500 |
9 May 1985 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 3,400 |
8 May 1985 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 4,700 |
7 May 1985 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 4,000 |
6 May 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,700 |
3 May 1985 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 1,500 |
2 May 1985 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 5,200 |
1 May 1985 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.25 (+1.90%) | 2,700 |
30 Apr 1985 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 10,000 |
29 Apr 1985 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 2,200 |
26 Apr 1985 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 3,700 |
25 Apr 1985 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 900 |
24 Apr 1985 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 1,600 |
23 Apr 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 7,900 |
22 Apr 1985 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 2,600 |
19 Apr 1985 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | +0.25 (+1.90%) | 4,200 |
18 Apr 1985 | USD | 13.125 | 13.375 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 4,600 |
17 Apr 1985 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 1,800 |
16 Apr 1985 | USD | 13 | 13.125 | 13 | 13 | 13 | +0.125 (+0.97%) | 2,800 |
15 Apr 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 3,600 |
12 Apr 1985 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,700 |
11 Apr 1985 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 2,200 |
10 Apr 1985 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 3,700 |
9 Apr 1985 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 4,300 |
8 Apr 1985 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,100 |
5 Apr 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 19,500 |
3 Apr 1985 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,600 |
2 Apr 1985 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 1,400 |
1 Apr 1985 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,300 |