| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1985 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 4,600 |
| 28 Mar 1985 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 4,200 |
| 27 Mar 1985 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 2,600 |
| 26 Mar 1985 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 3,700 |
| 25 Mar 1985 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,400 |
| 22 Mar 1985 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,200 |
| 21 Mar 1985 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,300 |
| 20 Mar 1985 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 4,600 |
| 19 Mar 1985 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 4,100 |
| 18 Mar 1985 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 9,800 |
| 15 Mar 1985 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.375 (+3%) | 13,400 |
| 14 Mar 1985 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 5,200 |
| 13 Mar 1985 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 5,600 |
| 12 Mar 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,300 |
| 11 Mar 1985 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 3,500 |
| 8 Mar 1985 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 4,800 |
| 7 Mar 1985 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,400 |
| 6 Mar 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 2,900 |
| 5 Mar 1985 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 4,800 |
| 4 Mar 1985 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 4,200 |
| 1 Mar 1985 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 4,400 |
| 28 Feb 1985 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 1,400 |
| 27 Feb 1985 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 10,600 |
| 26 Feb 1985 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 2,800 |
| 25 Feb 1985 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | -0.375 (-2.91%) | 5,100 |
| 22 Feb 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 5,600 |
| 21 Feb 1985 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 4,300 |
| 20 Feb 1985 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 9,100 |
| 19 Feb 1985 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 2,700 |
| 18 Feb 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
