| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.25 (+1.94%) | 3,500 |
| 14 Feb 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 12,900 |
| 13 Feb 1985 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 6,900 |
| 12 Feb 1985 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 3,700 |
| 11 Feb 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 4,500 |
| 8 Feb 1985 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 2,000 |
| 7 Feb 1985 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
| 6 Feb 1985 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 1,900 |
| 5 Feb 1985 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 5,300 |
| 4 Feb 1985 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 1,800 |
| 1 Feb 1985 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 6,700 |
| 31 Jan 1985 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 11,900 |
| 30 Jan 1985 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.25 (+1.96%) | 12,100 |
| 29 Jan 1985 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 3,600 |
| 28 Jan 1985 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 6,300 |
| 25 Jan 1985 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 10,000 |
| 24 Jan 1985 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.25 (+2%) | 8,400 |
| 23 Jan 1985 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 11,900 |
| 22 Jan 1985 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 11,000 |
| 21 Jan 1985 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 1,100 |
| 18 Jan 1985 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 5,900 |
| 17 Jan 1985 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 12,200 |
| 16 Jan 1985 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 3,600 |
| 15 Jan 1985 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 3,000 |
| 14 Jan 1985 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.125 (+1.01%) | 7,800 |
| 11 Jan 1985 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 7,300 |
| 10 Jan 1985 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 10,200 |
| 9 Jan 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 8,200 |
| 8 Jan 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 11,400 |
| 7 Jan 1985 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 5,200 |
