| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1985 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 3,000 |
| 3 Jan 1985 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 6,500 |
| 2 Jan 1985 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 7,200 |
| 1 Jan 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 3,800 |
| 28 Dec 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 11,100 |
| 27 Dec 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,800 |
| 26 Dec 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,700 |
| 25 Dec 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 4,000 |
| 21 Dec 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 7,200 |
| 20 Dec 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 5,700 |
| 19 Dec 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 5,500 |
| 18 Dec 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 9,900 |
| 17 Dec 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 21,500 |
| 14 Dec 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,200 |
| 13 Dec 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,100 |
| 12 Dec 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,500 |
| 11 Dec 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 4,000 |
| 10 Dec 1984 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 3,500 |
| 7 Dec 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 2,300 |
| 6 Dec 1984 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 4,100 |
| 5 Dec 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 2,700 |
| 4 Dec 1984 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 3,300 |
| 3 Dec 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 4,000 |
| 30 Nov 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 4,900 |
| 29 Nov 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 4,900 |
| 28 Nov 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 2,900 |
| 27 Nov 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,700 |
| 26 Nov 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 6,400 |
