Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1984 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 5,000 |
22 Nov 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 5,700 |
20 Nov 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 4,200 |
19 Nov 1984 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 5,300 |
16 Nov 1984 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | -0.25 (-2%) | 4,600 |
15 Nov 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 2,100 |
14 Nov 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 2,300 |
13 Nov 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 400 |
12 Nov 1984 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 1,900 |
9 Nov 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 3,200 |
8 Nov 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 12,100 |
7 Nov 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 9,300 |
6 Nov 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,200 |
5 Nov 1984 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 1,000 |
2 Nov 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 3,600 |
1 Nov 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 900 |
31 Oct 1984 | USD | 12.125 | 12.375 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 3,800 |
30 Oct 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 3,100 |
29 Oct 1984 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 1,200 |
26 Oct 1984 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 1,700 |
25 Oct 1984 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 4,800 |
24 Oct 1984 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 4,300 |
23 Oct 1984 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 3,000 |
22 Oct 1984 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.25 (+2.11%) | 5,000 |
19 Oct 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 30,000 |
18 Oct 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,300 |
17 Oct 1984 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 2,700 |
16 Oct 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 2,300 |
15 Oct 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,300 |