Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1984 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 2,100 |
30 Aug 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 1,100 |
29 Aug 1984 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 4,400 |
28 Aug 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,300 |
27 Aug 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 900 |
24 Aug 1984 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 1,400 |
23 Aug 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 4,700 |
22 Aug 1984 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 2,600 |
21 Aug 1984 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | +0.25 (+2.22%) | 4,900 |
20 Aug 1984 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 3,500 |
17 Aug 1984 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 2,200 |
16 Aug 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,200 |
15 Aug 1984 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 2,800 |
14 Aug 1984 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 1,200 |
13 Aug 1984 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 4,100 |
10 Aug 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 1,100 |
9 Aug 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 5,300 |
8 Aug 1984 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 1,800 |
7 Aug 1984 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 1,700 |
6 Aug 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 3,000 |
3 Aug 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 2,500 |
2 Aug 1984 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 1,700 |
1 Aug 1984 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 3,800 |
31 Jul 1984 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 2,600 |
30 Jul 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 100 |
27 Jul 1984 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 4,200 |
26 Jul 1984 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 5,800 |
25 Jul 1984 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 2,500 |
24 Jul 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 400 |
23 Jul 1984 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 7,300 |