| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1984 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 1,800 |
| 19 Jul 1984 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 2,800 |
| 18 Jul 1984 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 3,200 |
| 17 Jul 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 1,600 |
| 16 Jul 1984 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 6,900 |
| 13 Jul 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 2,000 |
| 12 Jul 1984 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 1,300 |
| 11 Jul 1984 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 2,100 |
| 10 Jul 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 3,100 |
| 9 Jul 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 5,500 |
| 6 Jul 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 3,300 |
| 5 Jul 1984 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 500 |
| 4 Jul 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 500 |
| 2 Jul 1984 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 1,600 |
| 29 Jun 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 5,000 |
| 28 Jun 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 600 |
| 27 Jun 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 2,400 |
| 26 Jun 1984 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 600 |
| 25 Jun 1984 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 3,600 |
| 22 Jun 1984 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
| 21 Jun 1984 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 5,600 |
| 20 Jun 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 800 |
| 19 Jun 1984 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 3,600 |
| 18 Jun 1984 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 7,700 |
| 15 Jun 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 12,900 |
| 14 Jun 1984 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 1,200 |
| 13 Jun 1984 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 2,300 |
| 12 Jun 1984 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 900 |
| 11 Jun 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 2,800 |
