Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 4,300 |
26 Apr 1984 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 4,400 |
25 Apr 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 5,200 |
24 Apr 1984 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 3,900 |
23 Apr 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 3,600 |
20 Apr 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 9,200 |
18 Apr 1984 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 600 |
17 Apr 1984 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 3,000 |
16 Apr 1984 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 1,200 |
13 Apr 1984 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
12 Apr 1984 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,900 |
11 Apr 1984 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 4,100 |
10 Apr 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,300 |
9 Apr 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 3,500 |
6 Apr 1984 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 2,800 |
5 Apr 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 1,900 |
4 Apr 1984 | USD | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 8,600 |
3 Apr 1984 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 3,000 |
2 Apr 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 3,700 |
30 Mar 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,700 |
29 Mar 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,500 |
28 Mar 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 25,700 |
27 Mar 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 3,100 |
26 Mar 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,900 |
23 Mar 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 3,200 |
22 Mar 1984 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 2,600 |
21 Mar 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 3,400 |
20 Mar 1984 | USD | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 2,700 |
19 Mar 1984 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5,800 |