Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1984 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
15 Mar 1984 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 5,700 |
14 Mar 1984 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 6,100 |
13 Mar 1984 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 2,000 |
12 Mar 1984 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 5,100 |
9 Mar 1984 | USD | 12 | 12 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 2,600 |
8 Mar 1984 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | -0.125 (-1.02%) | 4,400 |
7 Mar 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,200 |
6 Mar 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 3,000 |
5 Mar 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 5,000 |
2 Mar 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 5,400 |
1 Mar 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,400 |
29 Feb 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,200 |
28 Feb 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,000 |
27 Feb 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 400 |
24 Feb 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 900 |
23 Feb 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,400 |
22 Feb 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 2,400 |
21 Feb 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,000 |
20 Feb 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,500 |
16 Feb 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 5,500 |
15 Feb 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,900 |
14 Feb 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 7,600 |
13 Feb 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 2,800 |
10 Feb 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 8,400 |
9 Feb 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,300 |
8 Feb 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,800 |
7 Feb 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 5,700 |
6 Feb 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 3,100 |