| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 9,200 |
| 2 Feb 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 3,100 |
| 1 Feb 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 4,200 |
| 31 Jan 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 6,600 |
| 30 Jan 1984 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,900 |
| 27 Jan 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 4,600 |
| 26 Jan 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
| 25 Jan 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 2,200 |
| 24 Jan 1984 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 2,000 |
| 23 Jan 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 2,000 |
| 20 Jan 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 2,500 |
| 19 Jan 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 7,700 |
| 18 Jan 1984 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 8,100 |
| 17 Jan 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 4,600 |
| 16 Jan 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 1,600 |
| 13 Jan 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 1,500 |
| 12 Jan 1984 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 5,100 |
| 11 Jan 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 3,300 |
| 10 Jan 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 6,400 |
| 9 Jan 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 3,900 |
| 6 Jan 1984 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.25 (+2.06%) | 4,000 |
| 5 Jan 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 3,000 |
| 4 Jan 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 3,200 |
| 3 Jan 1984 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 4,600 |
| 30 Dec 1983 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 3,200 |
| 29 Dec 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,700 |
| 28 Dec 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,000 |
| 27 Dec 1983 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 3,500 |
| 26 Dec 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 4,300 |
