Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 2,800 |
21 Dec 1983 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 3,600 |
20 Dec 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 1,300 |
19 Dec 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 2,000 |
16 Dec 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 4,200 |
15 Dec 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 2,300 |
14 Dec 1983 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 4,400 |
13 Dec 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 14,400 |
12 Dec 1983 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 13,800 |
9 Dec 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 2,300 |
8 Dec 1983 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 4,700 |
7 Dec 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 7,000 |
6 Dec 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,800 |
5 Dec 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 3,200 |
2 Dec 1983 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 8,200 |
1 Dec 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 700 |
30 Nov 1983 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 4,200 |
29 Nov 1983 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 4,900 |
28 Nov 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,400 |
25 Nov 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 2,500 |
24 Nov 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 2,600 |
22 Nov 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
21 Nov 1983 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 12.5 | +0.25 (+2.04%) | 3,800 |
18 Nov 1983 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | -0.25 (-2%) | 4,400 |
17 Nov 1983 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 5,800 |
16 Nov 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 2,500 |
15 Nov 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 1,900 |
14 Nov 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 4,500 |
11 Nov 1983 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 1,600 |