Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1983 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 2,100 |
8 Nov 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 1,800 |
7 Nov 1983 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 3,100 |
4 Nov 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 4,800 |
3 Nov 1983 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.25 (+2.02%) | 2,900 |
2 Nov 1983 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 3,300 |
1 Nov 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 6,600 |
31 Oct 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 4,000 |
28 Oct 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 2,600 |
27 Oct 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 900 |
26 Oct 1983 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 4,800 |
25 Oct 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 7,000 |
24 Oct 1983 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 1,400 |
21 Oct 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 1,300 |
20 Oct 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 2,800 |
19 Oct 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 4,300 |
18 Oct 1983 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 4,600 |
17 Oct 1983 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 3,100 |
14 Oct 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 3,800 |
13 Oct 1983 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 6,100 |
12 Oct 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 2,700 |
11 Oct 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 4,400 |
10 Oct 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 3,200 |
7 Oct 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 2,800 |
6 Oct 1983 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,800 |
5 Oct 1983 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 18,000 |
4 Oct 1983 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,900 |
3 Oct 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 11,600 |
30 Sep 1983 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 2,800 |
29 Sep 1983 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 3,300 |