Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1983 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 2,600 |
27 Sep 1983 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 3,900 |
26 Sep 1983 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,800 |
23 Sep 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 8,700 |
22 Sep 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 1,600 |
21 Sep 1983 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 2,100 |
20 Sep 1983 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 11,900 |
19 Sep 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 1,100 |
16 Sep 1983 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.125 (-1.03%) | 2,300 |
15 Sep 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 19,500 |
14 Sep 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 7,700 |
13 Sep 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 9,600 |
12 Sep 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,600 |
9 Sep 1983 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 4,600 |
8 Sep 1983 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 4,500 |
7 Sep 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 700 |
6 Sep 1983 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.25 (+2.11%) | 3,500 |
5 Sep 1983 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,800 |
1 Sep 1983 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
31 Aug 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.125 (+1.05%) | 2,300 |
30 Aug 1983 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 4,200 |
29 Aug 1983 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 1,100 |
26 Aug 1983 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 3,200 |
25 Aug 1983 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 8,300 |
24 Aug 1983 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 4,600 |
23 Aug 1983 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,800 |
22 Aug 1983 | USD | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 4,400 |
19 Aug 1983 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 800 |
18 Aug 1983 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 4,000 |