| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 4,200 |
| 16 Aug 1983 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 4,700 |
| 15 Aug 1983 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 5,700 |
| 12 Aug 1983 | USD | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 11 Aug 1983 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 3,700 |
| 10 Aug 1983 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 1,800 |
| 9 Aug 1983 | USD | 12 | 12 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 1,600 |
| 8 Aug 1983 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 7,100 |
| 5 Aug 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,600 |
| 4 Aug 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 2,100 |
| 3 Aug 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 1,400 |
| 2 Aug 1983 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 1,200 |
| 1 Aug 1983 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 2,200 |
| 29 Jul 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,200 |
| 28 Jul 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 300 |
| 27 Jul 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 400 |
| 26 Jul 1983 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,300 |
| 25 Jul 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,300 |
| 22 Jul 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 900 |
| 21 Jul 1983 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 1,000 |
| 20 Jul 1983 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 12.5 | +0.375 (+3.09%) | 2,300 |
| 19 Jul 1983 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 5,500 |
| 18 Jul 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,600 |
| 15 Jul 1983 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 4,400 |
| 14 Jul 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 4,900 |
| 13 Jul 1983 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 2,000 |
| 12 Jul 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,900 |
| 11 Jul 1983 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 3,300 |
| 8 Jul 1983 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 1,300 |
| 7 Jul 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 3,300 |
