Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1983 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 900 |
5 Jul 1983 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 10,900 |
4 Jul 1983 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 3,200 |
30 Jun 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 8,400 |
29 Jun 1983 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 2,000 |
28 Jun 1983 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 5,600 |
27 Jun 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 4,400 |
24 Jun 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,600 |
23 Jun 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,100 |
22 Jun 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 4,600 |
21 Jun 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 3,800 |
20 Jun 1983 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 19,400 |
17 Jun 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 1,200 |
16 Jun 1983 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 23,900 |
15 Jun 1983 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 17,400 |
14 Jun 1983 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 5,300 |
13 Jun 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 17,200 |
10 Jun 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 1,400 |
9 Jun 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 3,700 |
8 Jun 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 1,900 |
7 Jun 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 2,700 |
6 Jun 1983 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 5,300 |
3 Jun 1983 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 4,200 |
2 Jun 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 2,000 |
1 Jun 1983 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 3,300 |
31 May 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 6,400 |
30 May 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 4,500 |
26 May 1983 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 3,900 |