| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 7,200 |
| 24 May 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 1,500 |
| 23 May 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,800 |
| 20 May 1983 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 12.25 | -0.625 (-4.85%) | 6,400 |
| 19 May 1983 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 4,400 |
| 18 May 1983 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,300 |
| 17 May 1983 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 4,300 |
| 16 May 1983 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 6,400 |
| 13 May 1983 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 2,200 |
| 12 May 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
| 11 May 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 2,700 |
| 10 May 1983 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 4,900 |
| 9 May 1983 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 3,100 |
| 6 May 1983 | USD | 12.75 | 13 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 3,800 |
| 5 May 1983 | USD | 13 | 13 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 4,900 |
| 4 May 1983 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 5,100 |
| 3 May 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 6,300 |
| 2 May 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 12,800 |
| 29 Apr 1983 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 3,400 |
| 28 Apr 1983 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 2,800 |
| 27 Apr 1983 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 6,300 |
| 26 Apr 1983 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 60,400 |
| 25 Apr 1983 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 6,300 |
| 22 Apr 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 3,900 |
| 21 Apr 1983 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 5,100 |
| 20 Apr 1983 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 26,000 |
| 19 Apr 1983 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 5,600 |
| 18 Apr 1983 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 16,800 |
| 15 Apr 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 8,000 |
| 14 Apr 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 10,000 |
