| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1983 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 10,700 |
| 28 Feb 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 6,800 |
| 25 Feb 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,400 |
| 24 Feb 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Feb 1983 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,400 |
| 22 Feb 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,200 |
| 21 Feb 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 12.25 | 0.0 (0.0%) | 2,400 |
| 17 Feb 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,700 |
| 16 Feb 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,200 |
| 15 Feb 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,600 |
| 14 Feb 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 600 |
| 11 Feb 1983 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 3,700 |
| 10 Feb 1983 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 1,600 |
| 9 Feb 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 5,600 |
| 8 Feb 1983 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.375 (-3.03%) | 15,900 |
| 7 Feb 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 300 |
| 4 Feb 1983 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 1,900 |
| 3 Feb 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 5,000 |
| 2 Feb 1983 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 1,200 |
| 1 Feb 1983 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 4,800 |
| 31 Jan 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 6,100 |
| 28 Jan 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 2,700 |
| 27 Jan 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 900 |
| 26 Jan 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 2,300 |
| 25 Jan 1983 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 3,300 |
| 24 Jan 1983 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 3,300 |
| 21 Jan 1983 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 4,400 |
| 20 Jan 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,000 |
| 19 Jan 1983 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 2,500 |
