| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 4,200 |
| 17 Jan 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 900 |
| 14 Jan 1983 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 2,200 |
| 13 Jan 1983 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 5,900 |
| 12 Jan 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 6,500 |
| 11 Jan 1983 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 1,800 |
| 10 Jan 1983 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 2,800 |
| 7 Jan 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 3,200 |
| 6 Jan 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,900 |
| 5 Jan 1983 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 2,900 |
| 4 Jan 1983 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 11,400 |
| 3 Jan 1983 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,200 |
| 31 Dec 1982 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,100 |
| 30 Dec 1982 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 6,100 |
| 29 Dec 1982 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,900 |
| 28 Dec 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,400 |
| 27 Dec 1982 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 800 |
| 24 Dec 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 2,600 |
| 22 Dec 1982 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 6,100 |
| 21 Dec 1982 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 19,200 |
| 20 Dec 1982 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 12.875 | +0.125 (+0.98%) | 24,600 |
| 17 Dec 1982 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.375 (+3.03%) | 17,700 |
| 16 Dec 1982 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 6,200 |
| 15 Dec 1982 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,100 |
| 14 Dec 1982 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,400 |
| 13 Dec 1982 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,800 |
| 10 Dec 1982 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 2,900 |
| 9 Dec 1982 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 2,200 |
| 8 Dec 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 3,300 |
