| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 6,200 |
| 6 Dec 1982 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 10,700 |
| 3 Dec 1982 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 2,700 |
| 2 Dec 1982 | USD | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 1,400 |
| 1 Dec 1982 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 7,400 |
| 30 Nov 1982 | USD | 12 | 12 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 2,200 |
| 29 Nov 1982 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 9,400 |
| 26 Nov 1982 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
| 25 Nov 1982 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 23 Nov 1982 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 2,600 |
| 22 Nov 1982 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,000 |
| 19 Nov 1982 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 8,800 |
| 18 Nov 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | +0.375 (+3.16%) | 8,500 |
| 17 Nov 1982 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 4,900 |
| 16 Nov 1982 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 7,800 |
| 15 Nov 1982 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 4,900 |
| 12 Nov 1982 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 2,900 |
| 11 Nov 1982 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 6,300 |
| 10 Nov 1982 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 1,500 |
| 9 Nov 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,900 |
| 8 Nov 1982 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 4,200 |
| 5 Nov 1982 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 8,900 |
| 4 Nov 1982 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 5,800 |
| 3 Nov 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 5,000 |
| 2 Nov 1982 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 1,900 |
| 1 Nov 1982 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.25 (+2.11%) | 1,400 |
| 29 Oct 1982 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 11.875 | -0.25 (-2.06%) | 7,100 |
| 28 Oct 1982 | USD | 12.125 | 12.25 | 11.75 | 12.125 | 12.125 | +0.25 (+2.11%) | 11,000 |
| 27 Oct 1982 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 300 |
