| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1982 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 2,300 |
| 13 Sep 1982 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 2,700 |
| 10 Sep 1982 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 1,600 |
| 9 Sep 1982 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 2,500 |
| 8 Sep 1982 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 800 |
| 7 Sep 1982 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 12,500 |
| 6 Sep 1982 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 6,400 |
| 2 Sep 1982 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 600 |
| 1 Sep 1982 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 2,500 |
| 31 Aug 1982 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 2,500 |
| 30 Aug 1982 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 6,600 |
| 27 Aug 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 4,900 |
| 26 Aug 1982 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 6,000 |
| 25 Aug 1982 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 7,200 |
| 24 Aug 1982 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 8,800 |
| 23 Aug 1982 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 8,400 |
| 20 Aug 1982 | USD | 11.375 | 11.375 | 10.75 | 11.375 | 11.375 | 0.0 (0.0%) | 3,900 |
| 19 Aug 1982 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 7,100 |
| 18 Aug 1982 | USD | 11.375 | 11.875 | 11.125 | 11.375 | 11.375 | -0.5 (-4.21%) | 9,200 |
| 17 Aug 1982 | USD | 11.875 | 11.875 | 10.875 | 11.875 | 11.875 | +1 (+9.20%) | 9,200 |
| 16 Aug 1982 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 7,700 |
| 13 Aug 1982 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 3,500 |
| 12 Aug 1982 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,400 |
| 11 Aug 1982 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | +0.25 (+2.38%) | 7,000 |
| 10 Aug 1982 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 3,600 |
| 9 Aug 1982 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 2,800 |
| 6 Aug 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 3,100 |
| 5 Aug 1982 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 600 |
| 4 Aug 1982 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 7,700 |
