Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1982 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 3,200 |
2 Aug 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 500 |
30 Jul 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 1,100 |
29 Jul 1982 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 3,300 |
28 Jul 1982 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 700 |
27 Jul 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 900 |
26 Jul 1982 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 100 |
23 Jul 1982 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 4,300 |
22 Jul 1982 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 3,300 |
21 Jul 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,600 |
20 Jul 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,000 |
19 Jul 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 2,100 |
16 Jul 1982 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 1,800 |
15 Jul 1982 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 2,200 |
14 Jul 1982 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,400 |
13 Jul 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 4,300 |
12 Jul 1982 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 600 |
9 Jul 1982 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,200 |
8 Jul 1982 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,700 |
7 Jul 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 19,700 |
6 Jul 1982 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.375 (+3.75%) | 9,500 |
5 Jul 1982 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,200 |
1 Jul 1982 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 1,100 |
30 Jun 1982 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 4,300 |
29 Jun 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 5,800 |
28 Jun 1982 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
25 Jun 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 3,100 |
24 Jun 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 3,700 |
23 Jun 1982 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 5,300 |