Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1982 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 1,900 |
10 May 1982 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 6,300 |
7 May 1982 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 6,500 |
6 May 1982 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 9,300 |
5 May 1982 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.25 (+2.44%) | 7,100 |
4 May 1982 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 4,000 |
3 May 1982 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 4,300 |
30 Apr 1982 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 2,700 |
29 Apr 1982 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,400 |
28 Apr 1982 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 1,300 |
27 Apr 1982 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 700 |
26 Apr 1982 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,200 |
23 Apr 1982 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.25 (+2.47%) | 10,900 |
22 Apr 1982 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 3,600 |
21 Apr 1982 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 5,500 |
20 Apr 1982 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 6,600 |
19 Apr 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 1,900 |
16 Apr 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,100 |
15 Apr 1982 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 2,700 |
14 Apr 1982 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 5,000 |
13 Apr 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 800 |
12 Apr 1982 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 5,000 |
8 Apr 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 800 |
7 Apr 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 2,300 |
6 Apr 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 700 |
5 Apr 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,600 |
2 Apr 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 1,000 |
1 Apr 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,000 |
31 Mar 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 5,200 |
30 Mar 1982 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 3,100 |