Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 5,600 |
18 Nov 1981 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,800 |
17 Nov 1981 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,300 |
16 Nov 1981 | USD | 10 | 10 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 1,900 |
13 Nov 1981 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 5,000 |
12 Nov 1981 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 5,100 |
11 Nov 1981 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 2,800 |
10 Nov 1981 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 3,500 |
9 Nov 1981 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 9,400 |
6 Nov 1981 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 4,500 |
5 Nov 1981 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 3,100 |
4 Nov 1981 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 2,400 |
3 Nov 1981 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,500 |
2 Nov 1981 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,800 |
30 Oct 1981 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 3,000 |
29 Oct 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
28 Oct 1981 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 3,400 |
27 Oct 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,500 |
26 Oct 1981 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 4,700 |
23 Oct 1981 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,900 |
22 Oct 1981 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
21 Oct 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,300 |
20 Oct 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 500 |
19 Oct 1981 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 2,000 |
16 Oct 1981 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 2,000 |
15 Oct 1981 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 2,600 |
14 Oct 1981 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 2,700 |
13 Oct 1981 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 3,500 |
12 Oct 1981 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,600 |
9 Oct 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 300 |