Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1981 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 3,000 |
28 May 1981 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 1,500 |
27 May 1981 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 7,500 |
26 May 1981 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 8,600 |
25 May 1981 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 4,100 |
21 May 1981 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 1,900 |
20 May 1981 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 700 |
19 May 1981 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 5,800 |
18 May 1981 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 5,800 |
15 May 1981 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 1,200 |
14 May 1981 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,600 |
13 May 1981 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 4,800 |
12 May 1981 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 4,200 |
11 May 1981 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,200 |
8 May 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 3,500 |
7 May 1981 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 2,100 |
6 May 1981 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 2,700 |
5 May 1981 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 3,600 |
4 May 1981 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 4,700 |
1 May 1981 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 5,600 |
30 Apr 1981 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 2,800 |
29 Apr 1981 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.375 (-3.61%) | 7,700 |
28 Apr 1981 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 3,800 |
27 Apr 1981 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 4,700 |
24 Apr 1981 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 3,400 |
23 Apr 1981 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 5,700 |
22 Apr 1981 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 3,200 |
21 Apr 1981 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 4,600 |
20 Apr 1981 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 4,000 |