Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1980 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 1,100 |
27 Oct 1980 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 2,700 |
24 Oct 1980 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,700 |
23 Oct 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,600 |
22 Oct 1980 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 4,100 |
21 Oct 1980 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 2,000 |
20 Oct 1980 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 4,100 |
17 Oct 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 900 |
16 Oct 1980 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 4,500 |
15 Oct 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,700 |
14 Oct 1980 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 3,500 |
13 Oct 1980 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 400 |
10 Oct 1980 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,300 |
9 Oct 1980 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,300 |
8 Oct 1980 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 2,300 |
7 Oct 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 2,000 |
6 Oct 1980 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 200 |
3 Oct 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 2,500 |
2 Oct 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 1,300 |
1 Oct 1980 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 3,600 |
30 Sep 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,600 |
29 Sep 1980 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,100 |
26 Sep 1980 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,500 |
25 Sep 1980 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 4,600 |
24 Sep 1980 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 2,000 |
23 Sep 1980 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 4,000 |
22 Sep 1980 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 1,600 |
19 Sep 1980 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 5,500 |
18 Sep 1980 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,900 |
17 Sep 1980 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,100 |