Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 6,100 |
12 Dec 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 3,300 |
11 Dec 1980 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 1,000 |
10 Dec 1980 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 8,900 |
9 Dec 1980 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 2,000 |
8 Dec 1980 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 9,400 |
5 Dec 1980 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,800 |
4 Dec 1980 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,100 |
3 Dec 1980 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 3,000 |
2 Dec 1980 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 4,500 |
1 Dec 1980 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 7,600 |
28 Nov 1980 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 6,200 |
27 Nov 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 5,800 |
25 Nov 1980 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 7,700 |
24 Nov 1980 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 5,900 |
21 Nov 1980 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.625 (-6.10%) | 4,600 |
20 Nov 1980 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 6,800 |
19 Nov 1980 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 5,700 |
18 Nov 1980 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 5,100 |
17 Nov 1980 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 5,000 |
14 Nov 1980 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 3,100 |
13 Nov 1980 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.25 (+2.47%) | 6,300 |
12 Nov 1980 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 5,700 |
11 Nov 1980 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.375 (+3.90%) | 4,000 |
10 Nov 1980 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 12,900 |
7 Nov 1980 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 9,200 |
6 Nov 1980 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,300 |
5 Nov 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 5,400 |
4 Nov 1980 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |