USX:PAI - Western Asset Investment Grade Income Fund Inc Platinum Asia Investments Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jul 1980 USD 11.375 11.5 11.375 11.375 11.375 0.0 (0.0%) 1,800
28 Jul 1980 USD 11.375 11.375 11.375 11.375 11.375 0.0 (0.0%) 3,700
25 Jul 1980 USD 11.375 11.5 11.25 11.375 11.375 +0.125 (+1.11%) 2,300
24 Jul 1980 USD 11.25 11.5 11.125 11.25 11.25 -0.375 (-3.23%) 4,500
23 Jul 1980 USD 11.625 11.75 11.5 11.625 11.625 -0.125 (-1.06%) 2,000
22 Jul 1980 USD 11.75 11.875 11.75 11.75 11.75 -0.125 (-1.05%) 500
21 Jul 1980 USD 11.875 12 11.75 11.875 11.875 0.0 (0.0%) 5,600
18 Jul 1980 USD 11.875 11.875 11.625 11.875 11.875 +0.125 (+1.06%) 1,600
17 Jul 1980 USD 11.75 11.875 11.625 11.75 11.75 +0.25 (+2.17%) 3,000
16 Jul 1980 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 3,600
15 Jul 1980 USD 11.5 11.625 11.5 11.5 11.5 0.0 (0.0%) 2,000
14 Jul 1980 USD 11.5 11.5 11.5 11.5 11.5 +0.125 (+1.10%) 300
11 Jul 1980 USD 11.375 11.5 11.375 11.375 11.375 -0.125 (-1.09%) 600
10 Jul 1980 USD 11.5 11.625 11.5 11.5 11.5 +0.125 (+1.10%) 1,500
9 Jul 1980 USD 11.375 11.5 11.375 11.375 11.375 -0.25 (-2.15%) 3,000
8 Jul 1980 USD 11.625 11.625 11.5 11.625 11.625 +0.125 (+1.09%) 15,500
7 Jul 1980 USD 11.5 11.625 11.5 11.5 11.5 -0.125 (-1.08%) 1,600
4 Jul 1980 USD 11.625 11.625 11.625 11.625 11.625 0.0 (0.0%) 0
3 Jul 1980 USD 11.625 11.75 11.625 11.625 11.625 -0.125 (-1.06%) 3,500
2 Jul 1980 USD 11.75 11.875 11.75 11.75 11.75 0.0 (0.0%) 1,000
1 Jul 1980 USD 11.75 11.875 11.75 11.75 11.75 -0.125 (-1.05%) 2,400
30 Jun 1980 USD 11.875 11.875 11.75 11.875 11.875 0.0 (0.0%) 4,300
27 Jun 1980 USD 11.875 12 11.875 11.875 11.875 0.0 (0.0%) 1,800
26 Jun 1980 USD 11.875 12 11.875 11.875 11.875 0.0 (0.0%) 4,100
25 Jun 1980 USD 11.875 11.875 11.75 11.875 11.875 +0.125 (+1.06%) 2,300
24 Jun 1980 USD 11.75 11.875 11.75 11.75 11.75 -0.125 (-1.05%) 4,800
23 Jun 1980 USD 11.875 11.875 11.625 11.875 11.875 -0.25 (-2.06%) 8,700
20 Jun 1980 USD 12.125 12.125 11.875 12.125 12.125 +0.25 (+2.11%) 7,300
19 Jun 1980 USD 11.875 12.125 11.875 11.875 11.875 0.0 (0.0%) 1,900
18 Jun 1980 USD 11.875 12 11.875 11.875 11.875 0.0 (0.0%) 3,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms