Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1980 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 1,800 |
28 Jul 1980 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 3,700 |
25 Jul 1980 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 2,300 |
24 Jul 1980 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 11.25 | -0.375 (-3.23%) | 4,500 |
23 Jul 1980 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,000 |
22 Jul 1980 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 500 |
21 Jul 1980 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 5,600 |
18 Jul 1980 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 1,600 |
17 Jul 1980 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | +0.25 (+2.17%) | 3,000 |
16 Jul 1980 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,600 |
15 Jul 1980 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,000 |
14 Jul 1980 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 300 |
11 Jul 1980 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 600 |
10 Jul 1980 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 1,500 |
9 Jul 1980 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 3,000 |
8 Jul 1980 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 15,500 |
7 Jul 1980 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 1,600 |
4 Jul 1980 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 3,500 |
2 Jul 1980 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,000 |
1 Jul 1980 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 2,400 |
30 Jun 1980 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 4,300 |
27 Jun 1980 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,800 |
26 Jun 1980 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 4,100 |
25 Jun 1980 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,300 |
24 Jun 1980 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 4,800 |
23 Jun 1980 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | -0.25 (-2.06%) | 8,700 |
20 Jun 1980 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 7,300 |
19 Jun 1980 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,900 |
18 Jun 1980 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 3,500 |